LastChg. %Chg. Abs.ISINDate, TimeMPQ
163.0000+0.37%+0.6000AT000093820412/02/2022, 17:35:04D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:04163.00001,134184,842.003,840
17:30:00162.600071,138.202,706
17:24:44162.600081,300.802,699
17:24:44162.60002325.202,691
17:24:44162.60002325.202,689
17:11:13162.4000203,248.002,687
16:51:08162.4000203,248.002,667
16:20:16162.60005813.002,647
16:20:16162.6000203,252.002,642
16:20:16162.6000203,252.002,622
16:20:15162.60005813.002,602
16:20:15162.6000406,504.002,597
16:20:15162.6000436,991.802,557
16:12:06162.60001162.602,514
16:11:45163.00001163.002,513
15:58:56162.60004650.402,512
15:37:52162.4000152,436.002,508
15:37:18162.400091,461.602,493
15:37:18162.4000203,248.002,484
15:35:05162.2000497,947.802,464

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover