Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:12 | 115.4000 | 1,897 | 218,913.80 | 7,948 |
17:29:53 | 115.2000 | 10 | 1,152.00 | 6,051 |
17:29:53 | 115.2000 | 2 | 230.40 | 6,041 |
17:29:47 | 115.2000 | 7 | 806.40 | 6,039 |
17:15:35 | 115.0000 | 79 | 9,085.00 | 6,032 |
17:15:35 | 115.0000 | 50 | 5,750.00 | 5,953 |
17:15:35 | 115.0000 | 43 | 4,945.00 | 5,903 |
17:15:31 | 115.0000 | 44 | 5,060.00 | 5,860 |
17:15:14 | 114.6000 | 28 | 3,208.80 | 5,816 |
17:15:14 | 114.8000 | 140 | 16,072.00 | 5,788 |
17:12:49 | 115.0000 | 8 | 920.00 | 5,648 |
17:12:49 | 115.0000 | 75 | 8,625.00 | 5,640 |
17:05:14 | 115.0000 | 10 | 1,150.00 | 5,565 |
17:05:14 | 115.2000 | 20 | 2,304.00 | 5,555 |
16:54:22 | 115.4000 | 33 | 3,808.20 | 5,535 |
16:51:03 | 115.2000 | 14 | 1,612.80 | 5,502 |
16:51:03 | 115.2000 | 35 | 4,032.00 | 5,488 |
16:48:27 | 115.2000 | 3 | 345.60 | 5,453 |
16:48:27 | 115.2000 | 16 | 1,843.20 | 5,450 |
16:48:27 | 115.2000 | 16 | 1,843.20 | 5,434 |