LastChg. % 1DChg. Abs.
115.4000+1.94%+2.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:12115.40001,897218,913.807,948
17:29:53115.2000101,152.006,051
17:29:53115.20002230.406,041
17:29:47115.20007806.406,039
17:15:35115.0000799,085.006,032
17:15:35115.0000505,750.005,953
17:15:35115.0000434,945.005,903
17:15:31115.0000445,060.005,860
17:15:14114.6000283,208.805,816
17:15:14114.800014016,072.005,788
17:12:49115.00008920.005,648
17:12:49115.0000758,625.005,640
17:05:14115.0000101,150.005,565
17:05:14115.2000202,304.005,555
16:54:22115.4000333,808.205,535
16:51:03115.2000141,612.805,502
16:51:03115.2000354,032.005,488
16:48:27115.20003345.605,453
16:48:27115.2000161,843.205,450
16:48:27115.2000161,843.205,434

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover