| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.0000 | -1.58% | -1.8000 |
| 04/25/2024, 09:47:06 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:47:06 | 112.0000 | 46 | 5,152.00 | 850 |
| 09:46:24 | 112.2000 | 47 | 5,273.40 | 804 |
| 09:38:45 | 112.6000 | 151 | 17,002.60 | 757 |
| 09:38:15 | 112.6000 | 20 | 2,252.00 | 606 |
| 09:38:15 | 112.6000 | 129 | 14,525.40 | 586 |
| 09:34:35 | 113.0000 | 69 | 7,797.00 | 457 |
| 09:34:35 | 113.0000 | 35 | 3,955.00 | 388 |
| 09:34:35 | 113.0000 | 36 | 4,068.00 | 353 |
| 09:32:27 | 113.2000 | 102 | 11,546.40 | 317 |
| 09:32:27 | 113.4000 | 62 | 7,030.80 | 215 |
| 09:21:07 | 114.0000 | 10 | 1,140.00 | 153 |
| 09:02:49 | 114.2000 | 22 | 2,512.40 | 143 |
| 09:02:49 | 114.0000 | 110 | 12,540.00 | 121 |
| 09:00:33 | 113.8000 | 11 | 1,251.80 | 11 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover