LastChg. %Chg. Abs.ISINDate, TimeMPQ
109.4000-1.44%-1.6000AT000093820404/03/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:23111.8000728,049.60128
09:00:23111.8000566,260.8056
09:00:37111.00001,000111,000.001,128
09:02:01111.200010211,342.401,230
09:02:01111.2000384,225.601,268
09:02:01111.2000647,116.801,332
09:02:02111.40009710,805.801,429
09:02:03111.8000586,484.401,487
09:02:12111.200010812,009.601,595
09:15:06111.4000606,684.001,655
09:15:12111.4000101,114.001,665
09:16:35110.6000283,096.803,227
09:16:35110.80007775.603,199
09:16:35111.00001,404155,844.003,192
09:16:35111.200012313,677.601,788
09:16:36110.2000505,510.003,277
09:16:36110.20009910,909.803,376
09:17:38110.0000606,600.003,436
09:29:05110.0000101,100.003,446
09:31:20109.6000101,096.003,456
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price