LastChg. %Chg. Abs.ISINDate, TimeMPQ
115.4000+2.12%+2.4000AT000093820404/09/2020, 16:33:52C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:02:17115.0000657,475.0065
09:08:03114.8000101,148.0075
09:12:38114.4000849,609.60159
09:12:38114.6000404,584.00199
09:12:38114.8000202,296.00219
09:12:38115.0000566,440.00275
09:12:40114.4000384,347.20313
09:17:56114.6000323,667.20345
09:17:56114.8000313,558.80376
09:17:56115.000020223,230.00578
09:17:56114.60004458.40582
09:17:56114.80003344.40585
09:17:56115.2000242,764.80609
09:17:56115.0000232,645.00632
09:18:01115.40008923.20640
09:18:27115.4000556,347.00695
09:18:30115.6000242,774.40719
09:18:32115.6000101,156.00729
09:18:50115.4000596,808.60788
09:19:39115.4000556,347.00843
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price