| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:46:19 | 112.8000 | 1 | 112.80 | 3,693 |
| 16:26:51 | 112.4000 | 63 | 7,081.20 | 3,692 |
| 16:26:51 | 112.4000 | 47 | 5,282.80 | 3,629 |
| 16:26:51 | 112.6000 | 60 | 6,756.00 | 3,582 |
| 16:23:18 | 112.6000 | 39 | 4,391.40 | 3,522 |
| 16:21:37 | 112.4000 | 60 | 6,744.00 | 3,483 |
| 16:14:44 | 112.0000 | 34 | 3,808.00 | 3,423 |
| 16:14:44 | 112.0000 | 16 | 1,792.00 | 3,389 |
| 16:10:36 | 111.6000 | 44 | 4,910.40 | 3,373 |
| 16:01:36 | 111.4000 | 80 | 8,912.00 | 3,329 |
| 15:53:40 | 111.2000 | 50 | 5,560.00 | 3,249 |
| 15:53:03 | 111.0000 | 8 | 888.00 | 3,199 |
| 15:34:23 | 111.2000 | 6 | 667.20 | 3,191 |
| 15:24:06 | 111.4000 | 5 | 557.00 | 3,185 |
| 15:22:12 | 111.4000 | 3 | 334.20 | 3,180 |
| 15:22:12 | 111.2000 | 79 | 8,784.80 | 3,177 |
| 15:22:12 | 111.2000 | 372 | 41,366.40 | 3,098 |
| 15:21:45 | 110.8000 | 24 | 2,659.20 | 2,726 |
| 15:21:26 | 111.0000 | 360 | 39,960.00 | 2,702 |
| 15:21:26 | 111.0000 | 140 | 15,540.00 | 2,342 |
