LastChg. % 1DChg. Abs.
112.0000-1.58%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:02112.000050456,448.004,249
17:29:55112.00004448.003,745
17:29:55112.00005560.003,741
17:29:55112.20004448.803,736
17:29:55112.20005561.003,732
17:29:50112.4000101,124.003,727
17:15:21112.8000242,707.203,717
16:46:19112.80001112.803,693
16:26:51112.4000637,081.203,692
16:26:51112.4000475,282.803,629
16:26:51112.6000606,756.003,582
16:23:18112.6000394,391.403,522
16:21:37112.4000606,744.003,483
16:14:44112.0000343,808.003,423
16:14:44112.0000161,792.003,389
16:10:36111.6000444,910.403,373
16:01:36111.4000808,912.003,329
15:53:40111.2000505,560.003,249
15:53:03111.00008888.003,199
15:34:23111.20006667.203,191
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas