| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:00:19 | 112.8000 | 5 | 564.00 | 1,481 |
| 11:00:19 | 112.8000 | 1 | 112.80 | 1,476 |
| 11:00:19 | 112.8000 | 100 | 11,280.00 | 1,475 |
| 10:28:16 | 112.8000 | 5 | 564.00 | 1,375 |
| 10:04:53 | 112.8000 | 34 | 3,835.20 | 1,370 |
| 10:04:50 | 112.6000 | 81 | 9,120.60 | 1,336 |
| 10:00:22 | 112.4000 | 80 | 8,992.00 | 1,255 |
| 10:00:22 | 112.0000 | 160 | 17,920.00 | 1,175 |
| 10:00:22 | 111.8000 | 127 | 14,198.60 | 1,015 |
| 09:54:39 | 111.6000 | 13 | 1,450.80 | 888 |
| 09:54:39 | 111.6000 | 15 | 1,674.00 | 875 |
| 09:51:48 | 111.6000 | 3 | 334.80 | 860 |
| 09:50:29 | 111.6000 | 7 | 781.20 | 857 |
| 09:47:06 | 112.0000 | 46 | 5,152.00 | 850 |
| 09:46:24 | 112.2000 | 47 | 5,273.40 | 804 |
| 09:38:45 | 112.6000 | 151 | 17,002.60 | 757 |
| 09:38:15 | 112.6000 | 20 | 2,252.00 | 606 |
| 09:38:15 | 112.6000 | 129 | 14,525.40 | 586 |
| 09:34:35 | 113.0000 | 69 | 7,797.00 | 457 |
| 09:34:35 | 113.0000 | 35 | 3,955.00 | 388 |
