LastChg. % 1DChg. Abs.
113.20000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:04:39113.20007792.401,243
11:04:39112.8000657,332.001,236
11:04:39113.000013715,481.001,171
11:04:39113.2000687,697.601,034
10:31:48113.6000151,704.00966
10:28:55113.2000111,245.20951
10:28:55113.2000505,660.00940
10:24:19113.00001113.00890
10:24:19113.00001113.00889
10:24:19113.2000101,132.00888
10:24:19113.2000202,264.00878
10:24:19113.200091,018.80858
10:21:01113.00007791.00849
10:21:01113.0000566,328.00842
10:21:01113.00001113.00786
10:08:18112.800010011,280.00785
09:43:18113.2000111,245.20685
09:43:18113.00009710,961.00674
09:43:18112.8000606,768.00577
09:42:58112.6000333,715.80517

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover