LastChg. % 1DChg. Abs.
114.6000-2.72%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:38:02114.60008916.802,642
14:38:02114.6000799,053.402,634
14:38:02114.8000465,280.802,555
14:38:02115.000011312,995.002,509
14:38:02115.0000262,990.002,396
14:38:02115.0000101,150.002,370
14:37:44115.400091,038.602,360
14:37:44115.4000414,731.402,351
14:37:44115.4000414,731.402,310
14:37:44115.4000505,770.002,269
14:37:44115.40001115.402,219
14:37:44115.40008923.202,218
14:37:44115.40008923.202,210
14:37:44116.20008929.602,202
14:37:44116.0000859,860.002,194
14:37:44115.80004463.202,109
14:37:44115.60003346.802,105
14:13:52115.60001115.602,102
14:05:13116.0000232,668.002,101
14:05:13115.60002231.202,078
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas