Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:29 | 112.6000 | 1,517 | 170,814.20 | 15,868 |
17:29:52 | 112.2000 | 1 | 112.20 | 14,351 |
17:29:50 | 112.2000 | 15 | 1,683.00 | 14,350 |
17:29:50 | 112.2000 | 39 | 4,375.80 | 14,335 |
17:29:23 | 112.4000 | 1 | 112.40 | 14,296 |
17:26:40 | 112.4000 | 2 | 224.80 | 14,295 |
17:24:13 | 112.4000 | 1 | 112.40 | 14,293 |
17:20:07 | 112.6000 | 28 | 3,152.80 | 14,292 |
17:15:48 | 112.6000 | 4 | 450.40 | 14,264 |
17:15:48 | 112.6000 | 2 | 225.20 | 14,260 |
17:15:48 | 112.6000 | 51 | 5,742.60 | 14,258 |
17:15:47 | 112.6000 | 10 | 1,126.00 | 14,207 |
17:15:47 | 113.0000 | 83 | 9,379.00 | 14,197 |
17:15:47 | 112.8000 | 85 | 9,588.00 | 14,114 |
17:10:24 | 112.8000 | 18 | 2,030.40 | 14,029 |
17:06:29 | 112.4000 | 4 | 449.60 | 14,011 |
17:06:11 | 112.4000 | 75 | 8,430.00 | 14,007 |
17:02:36 | 112.2000 | 29 | 3,253.80 | 13,932 |
16:58:51 | 112.4000 | 29 | 3,259.60 | 13,903 |
16:47:10 | 112.6000 | 31 | 3,490.60 | 13,874 |