LastChg. % 1DChg. Abs.
113.8000+1.07%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:34113.8000465,234.803,024
16:46:34114.000012213,908.002,978
16:41:50114.60006687.602,856
16:41:49114.600022826,128.802,850
16:35:52114.6000677,678.202,622
16:26:54114.6000192,177.402,555
16:26:54114.4000434,919.202,536
16:26:54114.200016719,071.402,493
16:17:57114.2000485,481.602,326
15:45:19114.00003342.002,278
15:45:19114.00001114.002,275
15:45:19114.00005570.002,274
15:45:19113.800011012,518.002,269
15:45:19113.80001113.802,159
15:45:19113.8000222,503.602,158
15:00:28114.000010011,400.002,136
14:59:58113.6000182,044.802,036
14:59:58113.6000202,272.002,018
14:59:57113.6000323,635.201,998
14:59:57113.600021224,083.201,966
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas