LastChg. %Chg. Abs.ISINDate, TimeMPQ
116.0000+2.65%+3.0000AT000093820404/09/2020, 16:13:41C
                 
                 
Start
09:00
End
17:45
Showing 101 to 120.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:38:55116.0000313,596.002,105
09:38:55116.2000647,436.802,074
09:38:41116.2000202,324.002,010
09:38:40116.00009010,440.001,990
09:38:40116.000027331,668.001,900
09:38:40116.0000637,308.001,627
09:38:40116.0000323,712.001,564
09:38:40116.2000424,880.401,532
09:35:59116.4000263,026.401,490
09:26:19116.2000606,972.001,464
09:23:30116.000019923,084.001,404
09:23:30116.000012214,152.001,205
09:21:17116.00004464.001,083
09:21:17115.80004463.201,079
09:20:57116.0000283,248.001,075
09:20:57115.800011212,969.601,047
09:20:57115.6000738,438.80935
09:20:01115.4000192,192.60862
09:19:39115.4000556,347.00843
09:18:50115.4000596,808.60788
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price