| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:29:30 | 116.0000 | 2 | 232.00 | 671 |
| 12:19:52 | 115.4000 | 73 | 8,424.20 | 669 |
| 12:19:52 | 115.2000 | 52 | 5,990.40 | 596 |
| 12:05:59 | 115.6000 | 15 | 1,734.00 | 544 |
| 12:05:15 | 114.2000 | 1 | 114.20 | 529 |
| 11:49:59 | 115.2000 | 13 | 1,497.60 | 528 |
| 11:49:40 | 115.2000 | 1 | 115.20 | 515 |
| 10:58:36 | 115.2000 | 30 | 3,456.00 | 514 |
| 10:30:20 | 115.2000 | 14 | 1,612.80 | 484 |
| 09:51:56 | 115.0000 | 48 | 5,520.00 | 470 |
| 09:51:49 | 114.8000 | 10 | 1,148.00 | 422 |
| 09:51:49 | 114.6000 | 7 | 802.20 | 412 |
| 09:50:42 | 114.2000 | 4 | 456.80 | 405 |
| 09:50:18 | 114.4000 | 93 | 10,639.20 | 401 |
| 09:50:18 | 114.4000 | 27 | 3,088.80 | 308 |
| 09:50:18 | 114.4000 | 6 | 686.40 | 281 |
| 09:50:18 | 114.4000 | 20 | 2,288.00 | 275 |
| 09:50:18 | 114.4000 | 20 | 2,288.00 | 255 |
| 09:50:18 | 114.4000 | 40 | 4,576.00 | 235 |
| 09:50:18 | 114.4000 | 39 | 4,461.60 | 195 |
