| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:27:03 | 115.6000 | 1 | 115.60 | 2,021 |
| 13:09:36 | 115.6000 | 3 | 346.80 | 2,020 |
| 13:09:36 | 115.6000 | 8 | 924.80 | 2,017 |
| 13:09:36 | 115.6000 | 109 | 12,600.40 | 2,009 |
| 13:04:00 | 115.4000 | 5 | 577.00 | 1,900 |
| 12:59:47 | 115.4000 | 37 | 4,269.80 | 1,895 |
| 12:59:46 | 115.4000 | 50 | 5,770.00 | 1,858 |
| 12:59:46 | 115.4000 | 250 | 28,850.00 | 1,808 |
| 12:58:25 | 115.6000 | 60 | 6,936.00 | 1,558 |
| 12:58:25 | 115.8000 | 46 | 5,326.80 | 1,498 |
| 12:55:04 | 116.2000 | 3 | 348.60 | 1,452 |
| 12:55:04 | 116.2000 | 6 | 697.20 | 1,449 |
| 12:44:54 | 116.2000 | 1 | 116.20 | 1,443 |
| 12:31:22 | 116.0000 | 50 | 5,800.00 | 1,442 |
| 12:31:22 | 116.0000 | 27 | 3,132.00 | 1,392 |
| 12:31:21 | 116.0000 | 176 | 20,416.00 | 1,365 |
| 12:18:35 | 116.0000 | 20 | 2,320.00 | 1,189 |
| 12:14:26 | 116.0000 | 49 | 5,684.00 | 1,169 |
| 12:03:02 | 116.0000 | 37 | 4,292.00 | 1,120 |
| 11:50:33 | 116.0000 | 78 | 9,048.00 | 1,083 |
