LastChg. %Chg. Abs.ISINDate, TimeMPQ
132.0000-0.15%-0.2000AT000093820407/10/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:15:08132.0000354,620.00853
09:15:03132.0000354,620.00818
09:14:52132.0000385,016.00783
09:14:52132.0000354,620.00745
09:14:21132.6000151,989.00710
09:10:17132.0000506,600.00695
09:10:16131.8000222,899.60645
09:02:20131.4000192,496.60623
09:02:04130.2000536,900.60604
09:01:42132.0000405,280.00551
09:01:12132.200015220,094.40511
09:01:12132.2000151,983.00359
09:01:12132.0000111,452.00344
09:01:12131.8000111,449.80333
09:01:12131.60001131.60322
09:01:06131.6000101,316.00321
09:01:06131.400081,051.20311
09:00:08130.0000506,500.00303
09:00:08130.0000567,280.00253
09:00:08130.2000141,822.80197
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price