LastChg. %Chg. Abs.ISINDate, TimeMPQ
114.6000+1.42%+1.6000AT000093820404/09/2020, 16:44:24C
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:00:00116.8000414,788.804,608
12:00:00116.60006699.604,567
11:59:14116.40002232.804,561
11:57:26116.80009010,512.004,559
11:57:26116.6000424,897.204,469
11:57:26116.4000414,772.404,427
11:54:14115.8000404,632.004,386
11:54:14116.000023226,912.004,346
11:54:14116.2000313,602.204,114
11:54:14116.40008710,126.804,083
11:54:14116.600010011,660.003,996
11:49:16116.6000101,166.003,896
11:41:29116.8000202,336.003,886
11:20:40116.4000505,820.003,866
11:06:31116.8000718,292.803,816
11:06:31116.20002232.403,745
11:06:31116.2000303,486.003,743
11:06:31116.4000182,095.203,713
11:05:43116.0000869,976.003,695
11:05:43116.2000617,088.203,609
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price