LastChg. % 1DChg. Abs.
112.6000-4.41%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:29112.60001,517170,814.2015,868
17:29:52112.20001112.2014,351
17:29:50112.2000151,683.0014,350
17:29:50112.2000394,375.8014,335
17:29:23112.40001112.4014,296
17:26:40112.40002224.8014,295
17:24:13112.40001112.4014,293
17:20:07112.6000283,152.8014,292
17:15:48112.60004450.4014,264
17:15:48112.60002225.2014,260
17:15:48112.6000515,742.6014,258
17:15:47112.6000101,126.0014,207
17:15:47113.0000839,379.0014,197
17:15:47112.8000859,588.0014,114
17:10:24112.8000182,030.4014,029
17:06:29112.40004449.6014,011
17:06:11112.4000758,430.0014,007
17:02:36112.2000293,253.8013,932
16:58:51112.4000293,259.6013,903
16:47:10112.6000313,490.6013,874
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas