LastChg. %Chg. Abs.ISINDate, TimeMPQ
109.4000-1.44%-1.6000AT000093820404/03/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:49:30108.8000566,092.807,670
11:49:30109.000010211,118.007,614
11:49:30109.0000505,450.007,512
11:49:10109.0000283,052.007,462
11:49:10109.0000283,052.007,434
11:49:10109.0000121,308.007,406
11:49:10109.0000444,796.007,394
11:48:45109.4000808,752.007,350
11:48:37109.6000111,205.607,270
11:48:37109.4000374,047.807,259
11:48:37109.200015216,598.407,222
11:48:29109.6000485,260.807,070
11:48:29109.600015216,659.207,022
11:46:23109.800015016,470.006,870
11:46:07109.6000272,959.206,720
11:46:07109.4000525,688.806,693
11:46:07109.400010010,940.006,641
11:46:07109.6000101,096.006,541
11:46:07109.4000444,813.606,531
11:46:07109.6000475,151.206,487
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price