| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.4000 | +0.71% | +0.8000 |
| 04/24/2024, 10:02:56 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:02:56 | 113.4000 | 100 | 11,340.00 | 556 |
| 09:43:41 | 112.6000 | 37 | 4,166.20 | 456 |
| 09:43:41 | 112.4000 | 127 | 14,274.80 | 419 |
| 09:23:04 | 112.2000 | 30 | 3,366.00 | 292 |
| 09:21:21 | 112.0000 | 100 | 11,200.00 | 262 |
| 09:03:28 | 112.6000 | 29 | 3,265.40 | 162 |
| 09:01:46 | 113.0000 | 2 | 226.00 | 133 |
| 09:01:46 | 113.0000 | 8 | 904.00 | 131 |
| 09:01:46 | 112.8000 | 23 | 2,594.40 | 123 |
| 09:00:20 | 111.4000 | 100 | 11,140.00 | 100 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover