LastChg. % 1DChg. Abs.
113.8000+1.07%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:25113.800074184,325.804,128
17:29:30114.0000404,560.003,387
17:29:30114.0000101,140.003,347
17:29:28113.80002227.603,337
17:27:59113.8000313,527.803,335
17:27:03113.80002227.603,304
17:24:45113.80002227.603,302
17:24:45113.80001113.803,300
17:23:28113.80001113.803,299
17:23:28113.80003341.403,298
17:20:39114.20001114.203,295
17:20:39114.20004456.803,294
17:20:39114.2000212,398.203,290
17:20:07113.8000171,934.603,269
17:20:02113.8000313,527.803,252
17:16:35114.0000323,648.003,221
17:16:35114.0000374,218.003,189
17:16:35114.00004456.003,152
17:16:34113.80008810,014.403,148
17:13:36114.20001114.203,060
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas