Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
115.2000	-0.86%	-1.0000	04/19/2024, 10:58:36	C
04/19/2024, 10:58:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:58:36	115.2000	30	3,456.00	514
10:30:20	115.2000	14	1,612.80	484
09:51:56	115.0000	48	5,520.00	470
09:51:49	114.8000	10	1,148.00	422
09:51:49	114.6000	7	802.20	412
09:50:42	114.2000	4	456.80	405
09:50:18	114.4000	93	10,639.20	401
09:50:18	114.4000	27	3,088.80	308
09:50:18	114.4000	6	686.40	281
09:50:18	114.4000	20	2,288.00	275
09:50:18	114.4000	20	2,288.00	255
09:50:18	114.4000	40	4,576.00	235
09:50:18	114.4000	39	4,461.60	195
09:50:18	114.4000	20	2,288.00	156
09:49:41	114.8000	6	688.80	136
09:04:20	115.0000	80	9,200.00	130
09:02:34	113.8000	50	5,690.00	50

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas