Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:19:25 | 114.0000 | 7 | 798.00 | 2,450 |
15:19:25 | 114.0000 | 7 | 798.00 | 2,443 |
15:19:25 | 113.8000 | 1 | 113.80 | 2,436 |
15:19:25 | 113.8000 | 5 | 569.00 | 2,435 |
15:19:25 | 114.0000 | 132 | 15,048.00 | 2,430 |
15:19:25 | 114.0000 | 1 | 114.00 | 2,298 |
15:19:25 | 114.0000 | 17 | 1,938.00 | 2,297 |
15:08:38 | 114.2000 | 4 | 456.80 | 2,280 |
14:22:04 | 113.8000 | 57 | 6,486.60 | 2,276 |
14:22:04 | 113.6000 | 47 | 5,339.20 | 2,219 |
13:53:28 | 113.2000 | 25 | 2,830.00 | 2,172 |
13:51:16 | 113.2000 | 25 | 2,830.00 | 2,147 |
13:35:33 | 113.2000 | 100 | 11,320.00 | 2,122 |
13:35:10 | 113.8000 | 3 | 341.40 | 2,022 |
13:22:38 | 113.0000 | 109 | 12,317.00 | 2,019 |
13:22:38 | 113.2000 | 91 | 10,301.20 | 1,910 |
13:22:12 | 113.0000 | 57 | 6,441.00 | 1,819 |
13:22:12 | 113.2000 | 67 | 7,584.40 | 1,762 |
13:22:12 | 113.4000 | 68 | 7,711.20 | 1,695 |
13:22:12 | 113.6000 | 8 | 908.80 | 1,627 |