LastChg. % 1DChg. Abs.
114.0000+0.71%+0.8000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:19:25114.00007798.002,450
15:19:25114.00007798.002,443
15:19:25113.80001113.802,436
15:19:25113.80005569.002,435
15:19:25114.000013215,048.002,430
15:19:25114.00001114.002,298
15:19:25114.0000171,938.002,297
15:08:38114.20004456.802,280
14:22:04113.8000576,486.602,276
14:22:04113.6000475,339.202,219
13:53:28113.2000252,830.002,172
13:51:16113.2000252,830.002,147
13:35:33113.200010011,320.002,122
13:35:10113.80003341.402,022
13:22:38113.000010912,317.002,019
13:22:38113.20009110,301.201,910
13:22:12113.0000576,441.001,819
13:22:12113.2000677,584.401,762
13:22:12113.4000687,711.201,695
13:22:12113.60008908.801,627

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover