Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:31:48 | 113.6000 | 15 | 1,704.00 | 966 |
10:28:55 | 113.2000 | 11 | 1,245.20 | 951 |
10:28:55 | 113.2000 | 50 | 5,660.00 | 940 |
10:24:19 | 113.0000 | 1 | 113.00 | 890 |
10:24:19 | 113.0000 | 1 | 113.00 | 889 |
10:24:19 | 113.2000 | 10 | 1,132.00 | 888 |
10:24:19 | 113.2000 | 20 | 2,264.00 | 878 |
10:24:19 | 113.2000 | 9 | 1,018.80 | 858 |
10:21:01 | 113.0000 | 7 | 791.00 | 849 |
10:21:01 | 113.0000 | 56 | 6,328.00 | 842 |
10:21:01 | 113.0000 | 1 | 113.00 | 786 |
10:08:18 | 112.8000 | 100 | 11,280.00 | 785 |
09:43:18 | 113.2000 | 11 | 1,245.20 | 685 |
09:43:18 | 113.0000 | 97 | 10,961.00 | 674 |
09:43:18 | 112.8000 | 60 | 6,768.00 | 577 |
09:42:58 | 112.6000 | 33 | 3,715.80 | 517 |
09:42:58 | 113.0000 | 67 | 7,571.00 | 484 |
09:42:31 | 113.0000 | 2 | 226.00 | 417 |
09:42:31 | 113.0000 | 20 | 2,260.00 | 415 |
09:42:31 | 113.0000 | 20 | 2,260.00 | 395 |