Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:17 | 117.0000 | 1,056 | 123,552.00 | 3,905 |
17:29:51 | 116.4000 | 3 | 349.20 | 2,849 |
17:29:15 | 116.4000 | 12 | 1,396.80 | 2,846 |
17:29:15 | 116.4000 | 21 | 2,444.40 | 2,834 |
17:29:12 | 116.6000 | 5 | 583.00 | 2,813 |
17:29:12 | 116.4000 | 44 | 5,121.60 | 2,808 |
17:29:12 | 116.4000 | 42 | 4,888.80 | 2,764 |
17:29:12 | 116.4000 | 106 | 12,338.40 | 2,722 |
17:29:00 | 116.6000 | 36 | 4,197.60 | 2,616 |
17:29:00 | 116.6000 | 5 | 583.00 | 2,580 |
17:28:55 | 116.6000 | 1 | 116.60 | 2,575 |
17:23:38 | 116.6000 | 50 | 5,830.00 | 2,574 |
17:05:08 | 116.4000 | 60 | 6,984.00 | 2,524 |
17:05:08 | 116.6000 | 12 | 1,399.20 | 2,464 |
17:04:51 | 116.6000 | 7 | 816.20 | 2,452 |
17:04:51 | 116.6000 | 2 | 233.20 | 2,445 |
17:04:48 | 117.0000 | 5 | 585.00 | 2,443 |
17:04:46 | 117.0000 | 23 | 2,691.00 | 2,438 |
17:04:46 | 116.8000 | 69 | 8,059.20 | 2,415 |
17:04:46 | 116.6000 | 108 | 12,592.80 | 2,346 |