LastChg. %Chg. Abs.ISINDate, TimeMPQ
131.6000+2.17%+2.8000AT000093820408/07/2020, 17:35:23D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:23131.60001,245163,842.003,948
17:29:53132.00002264.002,703
17:29:53132.00001132.002,701
17:28:17132.000091,188.002,700
17:27:25131.6000516,711.602,691
17:24:00131.800091,186.202,640
17:14:04132.0000121,584.002,631
17:14:02132.0000111,452.002,619
17:13:59132.0000111,452.002,608
17:13:58131.8000182,372.402,597
17:13:58132.0000314,092.002,579
17:12:15132.2000121,586.402,548
17:12:09132.20002264.402,536
16:58:12131.80006790.802,534
16:57:46131.80003395.402,528
16:51:04132.0000202,640.002,525
16:51:02132.0000101,320.002,505
16:51:00131.6000314,079.602,495
16:51:00131.6000111,447.602,464
16:50:46132.0000101,320.002,453
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price