LastChg. %Chg. Abs.ISINDate, TimeMPQ
130.2000+0.15%+0.2000AT000093820402/20/2020, 17:35:25D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:25130.200062280,984.409,120
17:28:31130.000081,040.008,498
17:28:29129.40001129.408,490
17:27:43129.40003388.208,489
17:26:53129.4000232,976.208,486
17:23:23129.20005646.008,463
17:22:43129.20005646.008,458
17:18:23129.20004516.808,453
17:16:43129.20004516.808,449
17:15:03129.20007904.408,445
16:57:53129.2000324,134.408,438
16:57:53129.2000283,617.608,406
16:57:53129.2000334,263.608,378
16:57:53129.200012916,666.808,345
16:49:16129.4000283,623.208,216
16:49:13129.800091,168.208,188
16:47:04129.80006778.808,179
16:44:04129.80005649.008,173
16:39:03130.0000516,630.008,168
16:39:03130.2000202,604.008,117
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price