LastChg. %Chg. Abs.ISINDate, TimeMPQ
131.0000-0.61%-0.8000AT000093820406/05/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:11131.000051967,989.007,238
17:23:09131.4000243,153.606,719
17:22:58131.600015720,661.206,695
17:20:25131.2000395,116.806,538
17:14:34131.4000314,073.406,499
17:14:34131.4000141,839.606,468
17:14:24131.4000253,285.006,454
17:14:24131.4000222,890.806,429
17:14:23131.4000222,890.806,407
17:14:22131.400081,051.206,385
17:14:22131.4000222,890.806,377
17:13:15131.2000769,971.206,355
17:13:15131.2000567,347.206,279
17:07:18131.4000324,204.806,223
17:07:18131.4000688,935.206,191
17:06:21131.4000212,759.406,123
17:01:13131.6000202,632.006,102
16:58:56131.6000293,816.406,082
16:58:56131.4000212,759.406,053
16:55:13131.4000212,759.406,032
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price