Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:27 | 24.9400 | 75,163 | 1,874,565.22 | 143,982 |
17:29:56 | 25.0200 | 1 | 25.02 | 68,819 |
17:26:40 | 25.0400 | 588 | 14,723.52 | 68,818 |
17:26:40 | 25.0600 | 250 | 6,265.00 | 68,230 |
17:26:18 | 25.1000 | 307 | 7,705.70 | 67,980 |
17:26:18 | 25.0800 | 693 | 17,380.44 | 67,673 |
17:26:07 | 25.0600 | 537 | 13,457.22 | 66,980 |
17:26:07 | 25.0600 | 729 | 18,268.74 | 66,443 |
17:21:15 | 25.0600 | 33 | 826.98 | 65,714 |
17:21:15 | 25.0600 | 350 | 8,771.00 | 65,681 |
17:19:52 | 25.0400 | 220 | 5,508.80 | 65,331 |
17:19:16 | 25.0400 | 15 | 375.60 | 65,111 |
17:15:48 | 25.0400 | 13 | 325.52 | 65,096 |
17:14:57 | 25.0400 | 98 | 2,453.92 | 65,083 |
17:14:56 | 25.0400 | 49 | 1,226.96 | 64,985 |
17:14:56 | 25.0400 | 250 | 6,260.00 | 64,936 |
17:14:10 | 25.0400 | 232 | 5,809.28 | 64,686 |
17:13:56 | 25.0800 | 212 | 5,316.96 | 64,454 |
17:13:56 | 25.0600 | 221 | 5,538.26 | 64,242 |
17:13:56 | 25.0400 | 1,150 | 28,796.00 | 64,021 |