LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.3900+4.88%+0.8550AT000093750306/02/2020, 17:35:04D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2118.000013,449242,082.0013,449
09:00:2218.000097217,496.0014,421
09:00:2218.00004,01872,324.0018,439
09:00:2317.99503165,686.4218,755
09:01:1117.97005499,865.5319,304
09:01:1217.9000601,074.0019,417
09:01:1217.945053951.0819,357
09:01:1317.8500721,285.2019,489
09:02:5917.860013232.1819,951
09:02:5917.87004498,023.6319,938
09:03:0017.8700801,429.6020,031
09:03:0017.870053947.1120,084
09:03:1717.99501262,267.3720,210
09:04:1117.9850117.9820,211
09:05:2917.88002634,702.4420,474
09:05:3117.8500621,106.7020,696
09:05:3117.86001602,857.6020,634
09:05:3217.84501522,712.4420,848
09:05:3717.815071612,755.5423,064
09:05:3717.815084014,964.6023,904
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price