LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.6000-0.31%-0.0800AT000093750312/09/2022, 11:06:46C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0125.72001,99451,285.681,994
09:01:3725.820049012,651.802,484
09:01:3725.840043411,214.562,918
09:01:3725.840049012,661.603,408
09:01:3725.840049012,661.603,898
09:02:4125.84002506,460.004,148
09:02:4125.82001152,969.304,263
09:02:4125.82001734,466.864,436
09:06:0625.72002275,838.444,663
09:06:0625.720051013,117.205,173
09:08:0225.64001684,307.525,341
09:08:1725.64001363,487.045,477
09:08:1725.62001644,201.685,641
09:09:1325.600055714,259.206,198
09:09:1325.60002,07153,017.608,269
09:09:1325.60001,13228,979.209,401
09:09:1325.60002406,144.009,641
09:09:1425.60001323,379.209,773
09:09:4525.600039610,137.6010,169
09:09:4525.600097224,883.2011,141

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover