LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9200+1.84%+0.5600AT000093750301/27/2023, 17:35:25D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2530.9200205,1766,344,041.92720,346
17:29:2830.94008247.52515,170
17:27:3030.94002016,218.94515,162
17:27:1830.9600411,269.36514,961
17:27:1530.96001494,613.04514,920
17:27:1530.96001604,953.60514,771
17:27:1530.960032990.72514,611
17:26:1530.94002648,168.16514,579
17:26:1530.940029897.26514,315
17:25:4830.9600902,786.40514,286
17:25:2330.94001795,538.26514,196
17:25:2330.94007216.58514,017
17:24:4830.9400692,134.86514,010
17:24:4830.94002547,858.76513,941
17:24:4330.94001594,919.46513,687
17:24:3730.9400401,237.60513,528
17:24:0630.920035911,100.28513,488
17:23:2130.92001855,720.20513,129
17:23:2130.92001013,122.92512,944
17:23:0730.90001805,562.00512,843

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover