Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:37:29 | 25.1000 | 1,379 | 34,612.90 | 131,601 |
17:35:15 | 25.1000 | 72,503 | 1,819,825.30 | 130,222 |
17:29:45 | 25.1600 | 230 | 5,786.80 | 57,719 |
17:29:35 | 25.1600 | 60 | 1,509.60 | 57,489 |
17:28:50 | 25.1600 | 445 | 11,196.20 | 57,429 |
17:26:49 | 25.1400 | 63 | 1,583.82 | 56,984 |
17:25:58 | 25.1400 | 8 | 201.12 | 56,921 |
17:21:40 | 25.1400 | 200 | 5,028.00 | 56,913 |
17:21:17 | 25.1600 | 396 | 9,963.36 | 56,713 |
17:18:05 | 25.1400 | 1,000 | 25,140.00 | 56,317 |
17:17:55 | 25.1800 | 27 | 679.86 | 55,317 |
17:17:52 | 25.1800 | 179 | 4,507.22 | 55,290 |
17:17:52 | 25.2000 | 97 | 2,444.40 | 55,111 |
17:17:52 | 25.2000 | 335 | 8,442.00 | 55,014 |
17:17:52 | 25.2000 | 957 | 24,116.40 | 54,679 |
17:17:51 | 25.1800 | 688 | 17,323.84 | 53,722 |
17:17:51 | 25.1600 | 142 | 3,572.72 | 53,034 |
17:17:51 | 25.1600 | 63 | 1,585.08 | 52,892 |
17:14:34 | 25.1400 | 160 | 4,022.40 | 52,829 |
17:13:35 | 25.1200 | 48 | 1,205.76 | 52,669 |