LastChg. % 1DChg. Abs.
25.0000+0.24%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:4725.00005125.0086,619
15:48:1525.000077619,400.0086,614
15:44:5425.00001002,500.0085,838
15:44:5425.0000571,425.0085,738
15:44:3224.98001954,871.1085,681
15:44:3124.96002957,363.2085,486
15:43:2324.92001102,741.2085,191
15:39:1224.92001754,361.0085,081
15:39:1224.9200631,569.9684,906
15:33:5824.96002004,992.0084,843
15:33:3224.940023573.6284,643
15:33:3224.940023573.6284,620
15:31:1024.90001543,834.6084,597
15:30:4724.88001152,861.2084,443
15:30:0324.88001152,861.2084,328
15:23:5724.9400952,369.3084,213
15:23:5524.94001704,239.8084,118
15:15:0225.00001523,800.0083,948
15:15:0225.000018450.0083,796
15:15:0225.0000691,725.0083,778
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas