LastChg. % 1DChg. Abs.
25.0200-0.32%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:57:3425.02001604,003.2059,534
16:56:1625.0200501,251.0059,374
16:51:2125.02004100.0859,324
16:51:2125.0200421,050.8459,320
16:49:3825.0200125.0259,278
16:49:3825.020030750.6059,277
16:46:0825.02002506,255.0059,247
16:46:0825.020043610,908.7258,997
16:44:4225.04001253,130.0058,561
16:44:4225.04001433,580.7258,436
16:43:3125.04003007,512.0058,293
16:41:1725.020040010,008.0057,993
16:41:1625.00004100.0057,593
16:35:0125.0000631,575.0057,589
16:35:0125.00003007,500.0057,526
16:35:0125.00003007,500.0057,226
16:34:1824.98002305,745.4056,926
16:34:1824.9800741,848.5256,696
16:31:0225.00002305,750.0056,622
16:18:2124.8800741,841.1256,392
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas