LastChg. % 1DChg. Abs.
26.0000-0.61%-0.1600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1926.0000113,2872,945,462.00170,826
17:29:3625.9600481,246.0857,539
17:29:2025.9600441,142.2457,491
17:28:5425.9600451,168.2057,447
17:28:1125.94001243,216.5657,402
17:27:3525.94001233,190.6257,278
17:26:5925.94001233,190.6257,155
17:26:2325.94001233,190.6257,032
17:25:3525.920011285.1256,909
17:25:0225.92002706,998.4056,898
17:25:0125.9200401,036.8056,628
17:25:0125.9200401,036.8056,588
17:25:0125.920032829.4456,548
17:25:0125.920077119,984.3256,516
17:21:1025.94001243,216.5655,745
17:20:0425.94001243,216.5655,621
17:19:0925.920018466.5655,497
17:19:0825.900058315,099.7055,479
17:19:0825.920041710,808.6454,896
17:17:2025.94001213,138.7454,479

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover