Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:19 | 26.0000 | 113,287 | 2,945,462.00 | 170,826 |
17:29:36 | 25.9600 | 48 | 1,246.08 | 57,539 |
17:29:20 | 25.9600 | 44 | 1,142.24 | 57,491 |
17:28:54 | 25.9600 | 45 | 1,168.20 | 57,447 |
17:28:11 | 25.9400 | 124 | 3,216.56 | 57,402 |
17:27:35 | 25.9400 | 123 | 3,190.62 | 57,278 |
17:26:59 | 25.9400 | 123 | 3,190.62 | 57,155 |
17:26:23 | 25.9400 | 123 | 3,190.62 | 57,032 |
17:25:35 | 25.9200 | 11 | 285.12 | 56,909 |
17:25:02 | 25.9200 | 270 | 6,998.40 | 56,898 |
17:25:01 | 25.9200 | 40 | 1,036.80 | 56,628 |
17:25:01 | 25.9200 | 40 | 1,036.80 | 56,588 |
17:25:01 | 25.9200 | 32 | 829.44 | 56,548 |
17:25:01 | 25.9200 | 771 | 19,984.32 | 56,516 |
17:21:10 | 25.9400 | 124 | 3,216.56 | 55,745 |
17:20:04 | 25.9400 | 124 | 3,216.56 | 55,621 |
17:19:09 | 25.9200 | 18 | 466.56 | 55,497 |
17:19:08 | 25.9000 | 583 | 15,099.70 | 55,479 |
17:19:08 | 25.9200 | 417 | 10,808.64 | 54,896 |
17:17:20 | 25.9400 | 121 | 3,138.74 | 54,479 |