Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VOESTALPINE AG (AT0000937503) - Tick Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
31.2000	+0.97%	+0.3000	AT0000937503	02/03/2023, 17:35:15	D

Add:

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:23:41	31.3000	81	2,535.30	304,354
17:25:10	31.3000	38	1,189.40	304,392
17:25:10	31.3000	1,002	31,362.60	305,394
17:25:13	31.3000	175	5,477.50	305,569
17:25:19	31.3000	391	12,238.30	305,960
17:25:20	31.3000	520	16,276.00	306,480
17:25:50	31.3000	1	31.30	306,481
17:25:50	31.2800	232	7,256.96	306,713
17:26:50	31.2800	1,700	53,176.00	308,413
17:26:50	31.2800	132	4,128.96	308,545
17:26:50	31.2800	181	5,661.68	308,726
17:26:50	31.2800	12	375.36	308,738
17:26:51	31.2800	903	28,245.84	309,641
17:29:55	31.2600	2	62.52	309,643
17:35:15	31.2000	159,357	4,971,938.40	469,000

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas