LastChg. % 1DChg. Abs.
25.0000+0.24%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2725.000099,0512,476,275.00193,257
17:28:5024.980021524.5894,206
17:28:0224.98001954,871.1094,185
17:27:2924.96003007,488.0093,990
17:26:0224.96001954,867.2093,690
17:20:4824.96001132,820.4893,495
17:18:2924.96001563,893.7693,382
17:17:2924.96001563,893.7693,226
17:16:3024.9600751,872.0093,070
17:16:2924.9600581,447.6892,995
17:08:3324.96002105,241.6092,937
17:08:3324.940075018,705.0092,727
17:08:3324.96002506,240.0091,977
17:06:5924.9800952,373.1091,727
17:06:5924.98001553,871.9091,632
17:04:5524.96001,00024,960.0091,477
17:04:3924.980060115,012.9890,477
17:03:3624.9600411,023.3689,876
17:03:2924.96001573,918.7289,835
17:01:2624.96001283,194.8889,678
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas