LastChg. % 1DChg. Abs.
24.7400-0.80%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:24:2924.74004009,896.0035,824
11:22:0424.74005123.7035,424
11:16:1424.7000581,432.6035,419
11:14:3524.720017420.2435,361
11:14:3524.720011271.9235,344
11:13:2524.72001202,966.4035,333
11:12:4024.74003769,302.2435,213
11:12:4024.74002004,948.0034,837
11:10:0924.78004009,912.0034,637
11:07:1724.76001964,852.9634,237
11:06:1724.7800124.7834,041
11:01:1224.78001333,295.7434,040
11:01:1224.78001754,336.5033,907
11:00:2324.78003578,846.4633,732
11:00:2324.76001804,456.8033,375
10:54:5624.8000411,016.8033,195
10:54:0624.80001002,480.0033,154
10:53:2424.78003508,673.0033,054
10:53:0624.74001,00024,740.0032,704
10:52:1524.78002004,956.0031,704
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas