Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VOESTALPINE AG (AT0000937503) - Tick Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
30.9200	+1.84%	+0.5600	AT0000937503	01/27/2023, 17:35:25	D

Add:

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:24:06	30.9200	359	11,100.28	513,488
17:24:37	30.9400	40	1,237.60	513,528
17:24:43	30.9400	159	4,919.46	513,687
17:24:48	30.9400	254	7,858.76	513,941
17:24:48	30.9400	69	2,134.86	514,010
17:25:23	30.9400	7	216.58	514,017
17:25:23	30.9400	179	5,538.26	514,196
17:25:48	30.9600	90	2,786.40	514,286
17:26:15	30.9400	29	897.26	514,315
17:26:15	30.9400	264	8,168.16	514,579
17:27:15	30.9600	32	990.72	514,611
17:27:15	30.9600	160	4,953.60	514,771
17:27:15	30.9600	149	4,613.04	514,920
17:27:18	30.9600	41	1,269.36	514,961
17:27:30	30.9400	201	6,218.94	515,162
17:29:28	30.9400	8	247.52	515,170
17:35:25	30.9200	205,176	6,344,041.92	720,346

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas