LastChg. % 1DChg. Abs.
25.1000+1.62%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:2925.10001,37934,612.90131,601
17:35:1525.100072,5031,819,825.30130,222
17:29:4525.16002305,786.8057,719
17:29:3525.1600601,509.6057,489
17:28:5025.160044511,196.2057,429
17:26:4925.1400631,583.8256,984
17:25:5825.14008201.1256,921
17:21:4025.14002005,028.0056,913
17:21:1725.16003969,963.3656,713
17:18:0525.14001,00025,140.0056,317
17:17:5525.180027679.8655,317
17:17:5225.18001794,507.2255,290
17:17:5225.2000972,444.4055,111
17:17:5225.20003358,442.0055,014
17:17:5225.200095724,116.4054,679
17:17:5125.180068817,323.8453,722
17:17:5125.16001423,572.7253,034
17:17:5125.1600631,585.0852,892
17:14:3425.14001604,022.4052,829
17:13:3525.1200481,205.7652,669
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas