LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.6800-0.78%-0.2400AT000093750301/30/2023, 17:36:20D
                 
                 
Start
09:00 End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:5630.70001915,863.70159,131
16:08:1730.72001253,840.00158,940
16:07:5630.74004122.96158,815
16:07:5630.74002307,070.20158,811
16:02:4630.7200392.16158,581
16:01:4630.70002126,508.40158,578
15:56:3030.680034010,431.20158,366
15:56:3030.68002066,320.08158,026
15:55:3730.66001043,188.64157,820
15:54:3930.660074422,811.04157,716
15:54:3930.68006184.08156,972
15:54:2530.6800392.04156,966
15:54:2530.6800261.36156,963
15:53:3130.66002969,075.36156,961
15:53:3130.6800722,208.96156,665
15:53:0030.7000392.10156,593
15:49:5930.68001484,540.64156,590
15:49:5930.7000261.40156,442
15:49:2630.72003229,891.84156,440
15:45:5330.7200812,488.32156,118

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas