LastChg. % 1DChg. Abs.
24.7000-1.20%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:4724.7000551,358.50146,513
17:35:1124.700080,3791,985,361.30146,458
17:29:5924.76001132,797.8866,079
17:29:5524.7600124.7665,966
17:29:5524.7600249.5265,965
17:29:5524.7600249.5265,963
17:29:4624.7800471,164.6665,961
17:29:4624.80002004,960.0065,914
17:27:0224.7800982,428.4465,714
17:27:0224.78002506,195.0065,616
17:25:2524.78001994,931.2265,366
17:25:0824.780038941.6465,167
17:25:0824.78001503,717.0065,129
17:20:2324.780026644.2864,979
17:20:2324.78001724,262.1664,953
17:17:2324.74002225,492.2864,781
17:17:2324.74002516,209.7464,559
17:14:4824.74001523,760.4864,308
17:13:3624.74003047,520.9664,156
17:13:3524.76002857,056.6063,852
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas