| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:23:14 | 30.5600 | 375 | 11,460.00 | 29,494 |
| 09:23:14 | 30.5600 | 41 | 1,252.96 | 29,535 |
| 09:23:21 | 30.5400 | 12 | 366.48 | 29,547 |
| 09:23:23 | 30.5400 | 500 | 15,270.00 | 30,047 |
| 09:23:23 | 30.5400 | 1,179 | 36,006.66 | 31,226 |
| 09:23:23 | 30.5600 | 250 | 7,640.00 | 31,476 |
| 09:25:02 | 30.5400 | 1,729 | 52,803.66 | 33,205 |
| 09:25:02 | 30.5400 | 1,722 | 52,589.88 | 34,927 |
| 09:25:02 | 30.5400 | 1,292 | 39,457.68 | 36,219 |
| 09:25:03 | 30.5400 | 48 | 1,465.92 | 36,267 |
| 09:25:03 | 30.5400 | 122 | 3,725.88 | 36,389 |
| 09:25:03 | 30.5400 | 308 | 9,406.32 | 36,697 |
| 09:25:04 | 30.5400 | 425 | 12,979.50 | 37,122 |
| 09:25:04 | 30.5400 | 597 | 18,232.38 | 37,719 |
| 09:25:04 | 30.5400 | 1,022 | 31,211.88 | 38,741 |
| 09:25:04 | 30.5400 | 478 | 14,598.12 | 39,219 |
| 09:25:04 | 30.5400 | 478 | 14,598.12 | 39,697 |
| 09:25:04 | 30.5400 | 522 | 15,941.88 | 40,219 |
| 09:25:05 | 30.5000 | 895 | 27,297.50 | 41,114 |
| 09:25:38 | 30.4800 | 255 | 7,772.40 | 41,369 |
