LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.6800-0.78%-0.2400AT000093750301/30/2023, 17:36:20D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:23:1430.560037511,460.0029,494
09:23:1430.5600411,252.9629,535
09:23:2130.540012366.4829,547
09:23:2330.540050015,270.0030,047
09:23:2330.54001,17936,006.6631,226
09:23:2330.56002507,640.0031,476
09:25:0230.54001,72952,803.6633,205
09:25:0230.54001,72252,589.8834,927
09:25:0230.54001,29239,457.6836,219
09:25:0330.5400481,465.9236,267
09:25:0330.54001223,725.8836,389
09:25:0330.54003089,406.3236,697
09:25:0430.540042512,979.5037,122
09:25:0430.540059718,232.3837,719
09:25:0430.54001,02231,211.8838,741
09:25:0430.540047814,598.1239,219
09:25:0430.540047814,598.1239,697
09:25:0430.540052215,941.8840,219
09:25:0530.500089527,297.5041,114
09:25:3830.48002557,772.4041,369

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover