LastChg. % 1DChg. Abs.
24.7600-0.72%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:19:4524.7600499.0452,133
12:12:3424.78001172,899.2652,129
12:08:5424.820027670.1452,012
12:05:3124.84001754,347.0051,985
12:05:2924.84001754,347.0051,810
12:05:2924.840031770.0451,635
12:05:2924.8800499.5251,604
12:05:2924.90001624,033.8051,600
11:59:5924.78009223.0251,438
11:59:5924.76001894,679.6451,429
11:59:4424.78009223.0251,240
11:59:4424.78007173.4651,231
11:59:2924.78001894,683.4251,224
11:59:2924.80008198.4051,035
11:59:1424.78008198.2451,027
11:59:1424.78005123.9051,019
11:59:0124.7800501,239.0051,014
11:58:5924.78005123.9050,964
11:58:5924.80008198.4050,959
11:58:4424.78009223.0250,951
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas