LastChg. % 1DChg. Abs.
25.0400-0.24%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:54:2125.0400902,253.6034,219
13:54:2125.0200701,751.4034,129
13:54:2025.040011275.4434,059
13:54:2025.040010250.4034,048
13:50:5425.02008200.1634,038
13:38:0725.0200501,251.0034,030
13:30:3625.060060015,036.0033,980
13:24:1125.02001714,278.4233,380
13:24:1125.04002295,734.1633,209
13:23:1625.04002265,659.0432,980
13:12:0925.020038950.7632,754
13:06:2325.0400671,677.6832,716
13:06:2325.04001844,607.3632,649
13:04:5825.04002015,033.0432,465
12:47:5525.06002506,265.0032,264
12:47:5525.06004100.2432,014
12:47:3425.06001022,556.1232,010
12:47:3425.0400982,453.9231,908
12:46:0325.040024600.9631,810
12:46:0325.0400471,176.8831,786
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas