Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:27 | 25.0000 | 99,051 | 2,476,275.00 | 193,257 |
17:28:50 | 24.9800 | 21 | 524.58 | 94,206 |
17:28:02 | 24.9800 | 195 | 4,871.10 | 94,185 |
17:27:29 | 24.9600 | 300 | 7,488.00 | 93,990 |
17:26:02 | 24.9600 | 195 | 4,867.20 | 93,690 |
17:20:48 | 24.9600 | 113 | 2,820.48 | 93,495 |
17:18:29 | 24.9600 | 156 | 3,893.76 | 93,382 |
17:17:29 | 24.9600 | 156 | 3,893.76 | 93,226 |
17:16:30 | 24.9600 | 75 | 1,872.00 | 93,070 |
17:16:29 | 24.9600 | 58 | 1,447.68 | 92,995 |
17:08:33 | 24.9600 | 210 | 5,241.60 | 92,937 |
17:08:33 | 24.9400 | 750 | 18,705.00 | 92,727 |
17:08:33 | 24.9600 | 250 | 6,240.00 | 91,977 |
17:06:59 | 24.9800 | 95 | 2,373.10 | 91,727 |
17:06:59 | 24.9800 | 155 | 3,871.90 | 91,632 |
17:04:55 | 24.9600 | 1,000 | 24,960.00 | 91,477 |
17:04:39 | 24.9800 | 601 | 15,012.98 | 90,477 |
17:03:36 | 24.9600 | 41 | 1,023.36 | 89,876 |
17:03:29 | 24.9600 | 157 | 3,918.72 | 89,835 |
17:01:26 | 24.9600 | 128 | 3,194.88 | 89,678 |