Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:38:00 | 25.0800 | 6 | 150.48 | 124,303 |
17:35:15 | 25.0800 | 61,933 | 1,553,279.64 | 124,297 |
17:29:40 | 25.0400 | 258 | 6,460.32 | 62,364 |
17:28:38 | 25.0400 | 150 | 3,756.00 | 62,106 |
17:28:38 | 25.0400 | 5 | 125.20 | 61,956 |
17:28:18 | 25.0400 | 200 | 5,008.00 | 61,951 |
17:26:06 | 25.0200 | 200 | 5,004.00 | 61,751 |
17:25:11 | 25.0400 | 37 | 926.48 | 61,551 |
17:25:08 | 25.0200 | 295 | 7,380.90 | 61,514 |
17:23:00 | 25.0200 | 64 | 1,601.28 | 61,219 |
17:20:11 | 25.0000 | 32 | 800.00 | 61,155 |
17:20:06 | 25.0000 | 152 | 3,800.00 | 61,123 |
17:17:08 | 24.9800 | 4 | 99.92 | 60,971 |
17:17:08 | 24.9800 | 150 | 3,747.00 | 60,967 |
17:15:50 | 24.9800 | 224 | 5,595.52 | 60,817 |
17:15:50 | 24.9800 | 354 | 8,842.92 | 60,593 |
17:15:24 | 25.0200 | 705 | 17,639.10 | 60,239 |
16:57:34 | 25.0200 | 160 | 4,003.20 | 59,534 |
16:56:16 | 25.0200 | 50 | 1,251.00 | 59,374 |
16:51:21 | 25.0200 | 4 | 100.08 | 59,324 |