LastChg. % 1DChg. Abs.
24.9400+0.40%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2724.940075,1631,874,565.22143,982
17:29:5625.0200125.0268,819
17:26:4025.040058814,723.5268,818
17:26:4025.06002506,265.0068,230
17:26:1825.10003077,705.7067,980
17:26:1825.080069317,380.4467,673
17:26:0725.060053713,457.2266,980
17:26:0725.060072918,268.7466,443
17:21:1525.060033826.9865,714
17:21:1525.06003508,771.0065,681
17:19:5225.04002205,508.8065,331
17:19:1625.040015375.6065,111
17:15:4825.040013325.5265,096
17:14:5725.0400982,453.9265,083
17:14:5625.0400491,226.9664,985
17:14:5625.04002506,260.0064,936
17:14:1025.04002325,809.2864,686
17:13:5625.08002125,316.9664,454
17:13:5625.06002215,538.2664,242
17:13:5625.04001,15028,796.0064,021
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas