LastChg. % 1DChg. Abs.
24.8000-0.80%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:1624.80001754,340.0062,513
17:06:1824.80001,00024,800.0062,338
17:03:0224.78003488,623.4461,338
17:01:3324.76001834,531.0860,990
17:01:2324.74002065,096.4460,807
17:01:2024.76001964,852.9660,601
17:01:1124.7800249.5660,405
16:59:1524.7800124.7860,403
16:59:0324.780036892.0860,402
16:58:5324.820072217,920.0460,366
16:56:5424.88001353,358.8059,644
16:56:5424.880017422.9659,509
16:56:5424.8800591,467.9259,492
16:48:0924.90001794,457.1059,433
16:48:0924.900076018,924.0059,254
16:46:4224.9000611,518.9058,494
16:44:5524.900019473.1058,433
16:44:5524.900021522.9058,414
16:44:5524.900019473.1058,393
16:44:5524.9000661,643.4058,374
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas