LastChg. % 1DChg. Abs.
24.8600-0.32%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:37:0024.86001493,704.1477,100
13:37:0024.860024596.6476,951
13:32:2124.84001343,328.5676,927
13:25:4924.800015372.0076,793
13:25:1224.800043210,713.6076,778
13:24:2724.80001202,976.0076,346
13:16:3624.80001,00024,800.0076,226
13:14:3924.780028693.8475,226
13:14:3824.80001413,496.8075,198
13:12:5724.78002546,294.1275,057
13:12:5624.78002145,302.9274,803
13:09:1124.800059014,632.0074,589
13:09:1124.80001152,852.0073,999
13:06:3224.82001,18829,486.1673,884
13:06:3224.820089222,139.4472,696
13:06:3124.82003659,059.3071,804
13:06:3124.820074518,490.9071,439
13:06:3124.82002576,378.7470,694
13:06:3124.82001,18229,337.2470,437
13:06:3124.82001,18229,337.2469,255
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas