LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.6800-0.78%-0.2400AT000093750301/30/2023, 17:36:20D
                 
                 
Start
09:00 End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:03:3130.64002126,495.6810,085
09:04:0430.6800331,012.4410,118
09:05:5030.700044113,538.7010,559
09:05:5030.680068120,893.0811,240
09:05:5030.6800341,043.1211,274
09:05:5030.680079824,482.6412,072
09:05:5030.680098730,281.1613,059
09:05:5030.68001,00030,680.0014,059
09:05:5030.68001,00030,680.0015,059
09:06:0030.72002196,727.6815,278
09:06:0030.72002136,543.3615,491
09:06:2730.68001464,479.2815,637
09:06:2730.680041712,793.5616,054
09:06:2730.680095929,422.1217,013
09:06:2730.680095929,422.1217,972
09:06:2730.6800411,257.8818,013
09:06:2730.6800411,257.8818,054
09:06:2730.68001,00030,680.0019,054
09:06:2730.680095929,422.1220,013
09:06:2730.68001,00030,680.0021,013

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas