LastChg. % 1DChg. Abs.
25.7600-1.53%-0.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:13:5525.760042811,025.2844,121
15:13:5525.740025643.5043,693
15:13:5525.760040010,304.0043,668
15:01:2725.74001553,989.7043,268
14:57:5625.7800982,526.4443,113
14:57:5625.76002506,440.0043,015
14:48:3625.76002506,440.0042,765
14:48:3625.76001754,508.0042,515
14:48:3625.760041110,587.3642,340
14:47:0925.7600471,210.7241,929
14:47:0925.780060015,468.0041,882
14:42:0425.800023593.4041,282
14:40:0725.800071218,369.6041,259
14:40:0725.80002847,327.2040,547
14:38:2925.800015387.0040,263
14:30:0325.820054914,175.1840,248
14:18:4025.80001,22031,476.0039,699
14:18:2925.82002506,455.0038,479
14:18:2925.80001,03326,651.4038,229
14:18:2725.82001002,582.0037,196

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover