Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:13:55 | 25.7600 | 428 | 11,025.28 | 44,121 |
15:13:55 | 25.7400 | 25 | 643.50 | 43,693 |
15:13:55 | 25.7600 | 400 | 10,304.00 | 43,668 |
15:01:27 | 25.7400 | 155 | 3,989.70 | 43,268 |
14:57:56 | 25.7800 | 98 | 2,526.44 | 43,113 |
14:57:56 | 25.7600 | 250 | 6,440.00 | 43,015 |
14:48:36 | 25.7600 | 250 | 6,440.00 | 42,765 |
14:48:36 | 25.7600 | 175 | 4,508.00 | 42,515 |
14:48:36 | 25.7600 | 411 | 10,587.36 | 42,340 |
14:47:09 | 25.7600 | 47 | 1,210.72 | 41,929 |
14:47:09 | 25.7800 | 600 | 15,468.00 | 41,882 |
14:42:04 | 25.8000 | 23 | 593.40 | 41,282 |
14:40:07 | 25.8000 | 712 | 18,369.60 | 41,259 |
14:40:07 | 25.8000 | 284 | 7,327.20 | 40,547 |
14:38:29 | 25.8000 | 15 | 387.00 | 40,263 |
14:30:03 | 25.8200 | 549 | 14,175.18 | 40,248 |
14:18:40 | 25.8000 | 1,220 | 31,476.00 | 39,699 |
14:18:29 | 25.8200 | 250 | 6,455.00 | 38,479 |
14:18:29 | 25.8000 | 1,033 | 26,651.40 | 38,229 |
14:18:27 | 25.8200 | 100 | 2,582.00 | 37,196 |