LastChg. % 1DChg. Abs.
25.9000-0.99%-0.2600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:26:4425.90001564,040.4022,521
11:26:4425.90001503,885.0022,365
11:26:4425.9000451,165.5022,215
11:26:4425.90001283,315.2022,170
11:21:0925.860010258.6022,042
11:17:5025.880020517.6022,032
11:17:5025.9200701,814.4022,012
11:17:5025.9000641,657.6021,942
11:15:3025.96001503,894.0021,878
11:12:5425.9600377.8821,728
11:11:1525.94002195,680.8621,725
11:11:1525.9600942,440.2421,506
11:07:3926.0000501,300.0021,412
11:07:3925.98002506,495.0021,362
10:51:3525.92001,36035,251.2021,112
10:40:4425.94003729,649.6819,752
10:38:0625.92002887,464.9619,380
10:36:1325.900036932.4019,092
10:29:0725.9400251.8819,056
10:23:1725.940044211,465.4819,054

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover