Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:26:44 | 25.9000 | 156 | 4,040.40 | 22,521 |
11:26:44 | 25.9000 | 150 | 3,885.00 | 22,365 |
11:26:44 | 25.9000 | 45 | 1,165.50 | 22,215 |
11:26:44 | 25.9000 | 128 | 3,315.20 | 22,170 |
11:21:09 | 25.8600 | 10 | 258.60 | 22,042 |
11:17:50 | 25.8800 | 20 | 517.60 | 22,032 |
11:17:50 | 25.9200 | 70 | 1,814.40 | 22,012 |
11:17:50 | 25.9000 | 64 | 1,657.60 | 21,942 |
11:15:30 | 25.9600 | 150 | 3,894.00 | 21,878 |
11:12:54 | 25.9600 | 3 | 77.88 | 21,728 |
11:11:15 | 25.9400 | 219 | 5,680.86 | 21,725 |
11:11:15 | 25.9600 | 94 | 2,440.24 | 21,506 |
11:07:39 | 26.0000 | 50 | 1,300.00 | 21,412 |
11:07:39 | 25.9800 | 250 | 6,495.00 | 21,362 |
10:51:35 | 25.9200 | 1,360 | 35,251.20 | 21,112 |
10:40:44 | 25.9400 | 372 | 9,649.68 | 19,752 |
10:38:06 | 25.9200 | 288 | 7,464.96 | 19,380 |
10:36:13 | 25.9000 | 36 | 932.40 | 19,092 |
10:29:07 | 25.9400 | 2 | 51.88 | 19,056 |
10:23:17 | 25.9400 | 442 | 11,465.48 | 19,054 |