LastChg. % 1DChg. Abs.
25.0400+1.38%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:05:4225.040057014,272.8034,739
14:00:1525.04001563,906.2434,169
13:56:0525.02002005,004.0034,013
13:55:4425.020013325.2633,813
13:55:4425.0400125.0433,800
13:55:4425.040023575.9233,799
13:55:4425.040044111,042.6433,776
13:35:2625.06001744,360.4433,335
13:35:1725.06001774,435.6233,161
13:35:1725.06003598,996.5432,984
13:32:5225.040026651.0432,625
13:32:5225.040032801.2832,599
13:32:5225.020051512,885.3032,567
13:32:5225.04003258,138.0032,052
13:30:4425.0600250.1231,727
13:26:3725.0400671,677.6831,725
13:23:0625.040010250.4031,658
13:16:5525.08002045,116.3231,648
13:16:5525.08001503,762.0031,444
13:16:5525.08002676,696.3631,294
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas