Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:57:34 | 25.0200 | 160 | 4,003.20 | 59,534 |
16:56:16 | 25.0200 | 50 | 1,251.00 | 59,374 |
16:51:21 | 25.0200 | 4 | 100.08 | 59,324 |
16:51:21 | 25.0200 | 42 | 1,050.84 | 59,320 |
16:49:38 | 25.0200 | 1 | 25.02 | 59,278 |
16:49:38 | 25.0200 | 30 | 750.60 | 59,277 |
16:46:08 | 25.0200 | 250 | 6,255.00 | 59,247 |
16:46:08 | 25.0200 | 436 | 10,908.72 | 58,997 |
16:44:42 | 25.0400 | 125 | 3,130.00 | 58,561 |
16:44:42 | 25.0400 | 143 | 3,580.72 | 58,436 |
16:43:31 | 25.0400 | 300 | 7,512.00 | 58,293 |
16:41:17 | 25.0200 | 400 | 10,008.00 | 57,993 |
16:41:16 | 25.0000 | 4 | 100.00 | 57,593 |
16:35:01 | 25.0000 | 63 | 1,575.00 | 57,589 |
16:35:01 | 25.0000 | 300 | 7,500.00 | 57,526 |
16:35:01 | 25.0000 | 300 | 7,500.00 | 57,226 |
16:34:18 | 24.9800 | 230 | 5,745.40 | 56,926 |
16:34:18 | 24.9800 | 74 | 1,848.52 | 56,696 |
16:31:02 | 25.0000 | 230 | 5,750.00 | 56,622 |
16:18:21 | 24.8800 | 74 | 1,841.12 | 56,392 |